ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8440,8530,8610,8410,129733,1101721010,00,0.00,N,5,-150,
20241204,8590,8730,8850,8480,236945,2041439760,00,0.00,N,5,-360,
20241203,8950,8650,8950,8650,73361,649165270,00,0.00,N,2,170,
20241202,8780,8950,9030,8760,125959,1112583870,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8440 8530 8610 8410 129733 1101721010 00 0.00 N 5 -150
3 20241204 8590 8730 8850 8480 236945 2041439760 00 0.00 N 5 -360
4 20241203 8950 8650 8950 8650 73361 649165270 00 0.00 N 2 170
5 20241202 8780 8950 9030 8760 125959 1112583870 00 0.00 N 5 -170