ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7380,7090,7490,6810,159941,1159917170,00,0.00,N,2,370,
20241204,7010,7010,7230,6880,217233,1526951140,00,0.00,N,5,-290,
20241203,7300,7350,7490,7230,96425,702776810,00,0.00,N,5,-40,
20241202,7340,7830,7910,7310,148011,1102177110,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7380 7090 7490 6810 159941 1159917170 00 0.00 N 2 370
3 20241204 7010 7010 7230 6880 217233 1526951140 00 0.00 N 5 -290
4 20241203 7300 7350 7490 7230 96425 702776810 00 0.00 N 5 -40
5 20241202 7340 7830 7910 7310 148011 1102177110 00 0.00 N 5 -420