ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
118990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9880,10200,10210,9870,191898,1915382560,00,0.00,N,5,-320,
20241204,10200,10140,10390,10020,216951,2206078560,00,0.00,N,5,-290,
20241203,10490,10730,10940,10400,201309,2127987220,00,0.00,N,5,-160,
20241202,10650,10730,10960,10330,184602,1976530220,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9880 10200 10210 9870 191898 1915382560 00 0.00 N 5 -320
3 20241204 10200 10140 10390 10020 216951 2206078560 00 0.00 N 5 -290
4 20241203 10490 10730 10940 10400 201309 2127987220 00 0.00 N 5 -160
5 20241202 10650 10730 10960 10330 184602 1976530220 00 0.00 N 2 50