ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2655,2705,2710,2620,95420,252888105,00,0.00,N,5,-95,
20241204,2750,2460,2940,2440,1042221,2846070990,00,0.00,N,2,240,
20241203,2510,2510,2550,2495,52931,133754420,00,0.00,N,3,0,
20241202,2510,2615,2615,2455,186968,469490530,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2655 2705 2710 2620 95420 252888105 00 0.00 N 5 -95
3 20241204 2750 2460 2940 2440 1042221 2846070990 00 0.00 N 2 240
4 20241203 2510 2510 2550 2495 52931 133754420 00 0.00 N 3 0
5 20241202 2510 2615 2615 2455 186968 469490530 00 0.00 N 5 -105