ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,600,611,646,599,340877,208714778,00,0.00,N,5,-11,
20241204,611,586,623,546,974054,575548865,00,0.00,N,5,-19,
20241203,630,528,674,528,2126187,1263734388,00,0.00,N,2,104,
20241202,526,513,550,500,311043,162588793,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 600 611 646 599 340877 208714778 00 0.00 N 5 -11
3 20241204 611 586 623 546 974054 575548865 00 0.00 N 5 -19
4 20241203 630 528 674 528 2126187 1263734388 00 0.00 N 2 104
5 20241202 526 513 550 500 311043 162588793 00 0.00 N 2 13