ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4840,5080,5150,4805,124473,613524370,00,0.00,N,5,-230,
20241204,5070,5050,5240,4925,161466,814181205,00,0.00,N,5,-110,
20241203,5180,4680,5300,4610,395569,1959350665,00,0.00,N,2,455,
20241202,4725,4930,5020,4655,182271,874906755,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4840 5080 5150 4805 124473 613524370 00 0.00 N 5 -230
3 20241204 5070 5050 5240 4925 161466 814181205 00 0.00 N 5 -110
4 20241203 5180 4680 5300 4610 395569 1959350665 00 0.00 N 2 455
5 20241202 4725 4930 5020 4655 182271 874906755 00 0.00 N 5 -190