ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8880,8750,8950,8530,368826,3221684450,00,0.00,N,2,140,
20241204,8740,9170,9310,8360,1389786,12178438140,00,0.00,N,5,-710,
20241203,9450,8950,9460,8860,833542,7744806490,00,0.00,N,2,520,
20241202,8930,8800,9400,8800,912582,8346989260,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8880 8750 8950 8530 368826 3221684450 00 0.00 N 2 140
3 20241204 8740 9170 9310 8360 1389786 12178438140 00 0.00 N 5 -710
4 20241203 9450 8950 9460 8860 833542 7744806490 00 0.00 N 2 520
5 20241202 8930 8800 9400 8800 912582 8346989260 00 0.00 N 2 130