ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,92100,92500,92700,91900,556,51390900,00,0.00,N,5,-300,
20241204,92400,92400,93000,91500,1573,144676500,00,0.00,N,3,0,
20241203,92400,91700,93500,91700,691,64158400,00,0.00,N,2,200,
20241202,92200,93600,93700,92100,886,82103400,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 92100 92500 92700 91900 556 51390900 00 0.00 N 5 -300
3 20241204 92400 92400 93000 91500 1573 144676500 00 0.00 N 3 0
4 20241203 92400 91700 93500 91700 691 64158400 00 0.00 N 2 200
5 20241202 92200 93600 93700 92100 886 82103400 00 0.00 N 5 -1400