ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,26650,27500,27650,26450,142425,3830328000,00,0.00,N,5,-950,
20241204,27600,27800,28200,27450,83700,2318453750,00,0.00,N,5,-900,
20241203,28500,27650,28550,27650,61081,1725766650,00,0.00,N,2,1100,
20241202,27400,28300,28400,27350,112805,3128644050,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 26650 27500 27650 26450 142425 3830328000 00 0.00 N 5 -950
3 20241204 27600 27800 28200 27450 83700 2318453750 00 0.00 N 5 -900
4 20241203 28500 27650 28550 27650 61081 1725766650 00 0.00 N 2 1100
5 20241202 27400 28300 28400 27350 112805 3128644050 00 0.00 N 5 -650