ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12640,12780,12800,12640,4313,54746870,00,0.00,N,5,-200,
20241204,12840,12500,13630,12500,33150,428193150,00,0.00,N,2,110,
20241203,12730,12380,12730,12380,4541,57203710,00,0.00,N,2,230,
20241202,12500,12610,12710,12450,10286,128717430,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12640 12780 12800 12640 4313 54746870 00 0.00 N 5 -200
3 20241204 12840 12500 13630 12500 33150 428193150 00 0.00 N 2 110
4 20241203 12730 12380 12730 12380 4541 57203710 00 0.00 N 2 230
5 20241202 12500 12610 12710 12450 10286 128717430 00 0.00 N 5 -110