ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
121060/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,680,680,680,680,1,680,00,0.00,N,5,-3,
20241205,680,680,680,680,0,0,00,0.00,Y,3,0,
20241204,680,680,680,680,1,680,00,0.00,Y,5,-3,
20241203,683,683,683,683,1,683,00,0.00,N,5,-9,
20241202,692,692,692,692,1,692,00,0.00,N,2,13,
20241129,679,679,679,679,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 680 680 680 680 1 0 680 0 00 0.00 N Y 5 3 -3 0
3 20241204 680 680 680 680 1 680 00 0.00 Y 5 -3
4 20241203 683 683 683 683 1 683 00 0.00 N 5 -9
5 20241202 692 692 692 692 1 692 00 0.00 N 2 13
6 20241129 679 679 679 679 0 0 00 0.00 N 3 0