ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3610,3600,3610,3525,59869,213340525,00,0.00,N,2,10,
20241204,3600,3510,3605,3495,57714,204307115,00,0.00,N,5,-10,
20241203,3610,3575,3610,3550,87230,312032565,00,0.00,N,2,35,
20241202,3575,3645,3645,3500,80342,284303525,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3610 3600 3610 3525 59869 213340525 00 0.00 N 2 10
3 20241204 3600 3510 3605 3495 57714 204307115 00 0.00 N 5 -10
4 20241203 3610 3575 3610 3550 87230 312032565 00 0.00 N 2 35
5 20241202 3575 3645 3645 3500 80342 284303525 00 0.00 N 5 -40