ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,63800,65900,66500,63600,53939,3489213200,00,0.00,N,5,-2100,
20241204,65900,66600,68400,65200,93192,6176184100,00,0.00,N,5,-2600,
20241203,68500,68000,69900,67900,69679,4775734300,00,0.00,N,2,300,
20241202,68200,68700,70200,67600,48313,3318771200,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 63800 65900 66500 63600 53939 3489213200 00 0.00 N 5 -2100
3 20241204 65900 66600 68400 65200 93192 6176184100 00 0.00 N 5 -2600
4 20241203 68500 68000 69900 67900 69679 4775734300 00 0.00 N 2 300
5 20241202 68200 68700 70200 67600 48313 3318771200 00 0.00 N 2 800