ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,955,1237,1267,955,5445886,6095847116,00,0.00,N,5,-88,
20241204,1043,1043,1043,1043,1153082,1202664526,00,0.00,N,1,240,
20241203,803,784,806,784,36786,29376288,00,0.00,N,2,11,
20241202,792,808,821,791,61693,49223783,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 955 1237 1267 955 5445886 6095847116 00 0.00 N 5 -88
3 20241204 1043 1043 1043 1043 1153082 1202664526 00 0.00 N 1 240
4 20241203 803 784 806 784 36786 29376288 00 0.00 N 2 11
5 20241202 792 808 821 791 61693 49223783 00 0.00 N 5 -16