ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1050,1110,1110,1050,19074,20433274,00,0.00,N,5,-60,
20241204,1110,1096,1150,1083,8281,9159913,00,0.00,N,2,13,
20241203,1097,1098,1105,1086,24281,26558681,00,0.00,N,5,-1,
20241202,1098,1102,1129,1091,38200,42499981,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1050 1110 1110 1050 19074 20433274 00 0.00 N 5 -60
3 20241204 1110 1096 1150 1083 8281 9159913 00 0.00 N 2 13
4 20241203 1097 1098 1105 1086 24281 26558681 00 0.00 N 5 -1
5 20241202 1098 1102 1129 1091 38200 42499981 00 0.00 N 5 -14