ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5530,5660,5660,5490,15236,84395290,00,0.00,N,5,-140,
20241204,5670,5510,5700,5510,20369,113274120,00,0.00,N,2,10,
20241203,5660,5630,5700,5600,12780,72206700,00,0.00,N,2,30,
20241202,5630,5700,5700,5620,10010,56478700,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5530 5660 5660 5490 15236 84395290 00 0.00 N 5 -140
3 20241204 5670 5510 5700 5510 20369 113274120 00 0.00 N 2 10
4 20241203 5660 5630 5700 5600 12780 72206700 00 0.00 N 2 30
5 20241202 5630 5700 5700 5620 10010 56478700 00 0.00 N 5 -40