ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1283,1268,1458,1257,2068259,2813569412,00,0.00,N,2,17,
20241204,1266,1275,1305,1263,69026,87850509,00,0.00,N,5,-32,
20241203,1298,1292,1305,1290,52768,68362939,00,0.00,N,2,6,
20241202,1292,1329,1352,1292,56356,73734270,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1283 1268 1458 1257 2068259 2813569412 00 0.00 N 2 17
3 20241204 1266 1275 1305 1263 69026 87850509 00 0.00 N 5 -32
4 20241203 1298 1292 1305 1290 52768 68362939 00 0.00 N 2 6
5 20241202 1292 1329 1352 1292 56356 73734270 00 0.00 N 5 -37