ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3155,3200,3200,3140,38374,121403330,00,0.00,N,5,-30,
20241204,3185,3230,3280,3140,68805,218238745,00,0.00,N,5,-95,
20241203,3280,3305,3340,3260,46761,153790720,00,0.00,N,5,-45,
20241202,3325,3310,3350,3295,12256,40536915,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3155 3200 3200 3140 38374 121403330 00 0.00 N 5 -30
3 20241204 3185 3230 3280 3140 68805 218238745 00 0.00 N 5 -95
4 20241203 3280 3305 3340 3260 46761 153790720 00 0.00 N 5 -45
5 20241202 3325 3310 3350 3295 12256 40536915 00 0.00 N 5 -5