ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8510,8210,8660,8080,154046,1305895710,00,0.00,N,2,260,
20241204,8250,8390,8550,8180,193317,1606457410,00,0.00,N,5,-350,
20241203,8600,8050,8760,8050,186667,1577902950,00,0.00,N,2,460,
20241202,8140,8080,8700,8030,201546,1647826460,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8510 8210 8660 8080 154046 1305895710 00 0.00 N 2 260
3 20241204 8250 8390 8550 8180 193317 1606457410 00 0.00 N 5 -350
4 20241203 8600 8050 8760 8050 186667 1577902950 00 0.00 N 2 460
5 20241202 8140 8080 8700 8030 201546 1647826460 00 0.00 N 2 110