ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1937,1948,1967,1937,16167,31446136,00,0.00,N,5,-31,
20241204,1968,1999,1999,1900,16899,33155562,00,0.00,N,5,-32,
20241203,2000,1978,2015,1977,23144,46154736,00,0.00,N,2,22,
20241202,1978,1980,1981,1963,18151,35708546,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1937 1948 1967 1937 16167 31446136 00 0.00 N 5 -31
3 20241204 1968 1999 1999 1900 16899 33155562 00 0.00 N 5 -32
4 20241203 2000 1978 2015 1977 23144 46154736 00 0.00 N 2 22
5 20241202 1978 1980 1981 1963 18151 35708546 00 0.00 N 5 -3