ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1689,1700,1700,1600,14503,23771572,00,0.00,N,5,-11,
20241204,1700,1800,1800,1617,16614,27821392,00,0.00,N,5,-50,
20241203,1750,1898,1898,1618,7223,12605686,00,0.00,N,5,-48,
20241202,1798,1900,2030,1770,17334,31410190,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1689 1700 1700 1600 14503 23771572 00 0.00 N 5 -11
3 20241204 1700 1800 1800 1617 16614 27821392 00 0.00 N 5 -50
4 20241203 1750 1898 1898 1618 7223 12605686 00 0.00 N 5 -48
5 20241202 1798 1900 2030 1770 17334 31410190 00 0.00 N 5 -1