ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,45600,48000,48500,45300,427401,19685430750,00,0.00,N,5,-2350,
20241204,47950,47600,49000,46700,265486,12751130200,00,0.00,N,5,-650,
20241203,48600,49400,50200,46400,320359,15620099800,00,0.00,N,5,-650,
20241202,49250,48300,50200,47500,489552,24202223100,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 45600 48000 48500 45300 427401 19685430750 00 0.00 N 5 -2350
3 20241204 47950 47600 49000 46700 265486 12751130200 00 0.00 N 5 -650
4 20241203 48600 49400 50200 46400 320359 15620099800 00 0.00 N 5 -650
5 20241202 49250 48300 50200 47500 489552 24202223100 00 0.00 N 2 1500