ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8140,8160,8190,8110,34819,283443370,00,0.00,N,3,0,
20241204,8140,8250,8250,8130,49315,402537720,00,0.00,N,5,-120,
20241203,8260,8230,8290,8220,15391,127052480,00,0.00,N,2,30,
20241202,8230,8270,8330,8220,23897,197168920,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8140 8160 8190 8110 34819 283443370 00 0.00 N 3 0
3 20241204 8140 8250 8250 8130 49315 402537720 00 0.00 N 5 -120
4 20241203 8260 8230 8290 8220 15391 127052480 00 0.00 N 2 30
5 20241202 8230 8270 8330 8220 23897 197168920 00 0.00 N 5 -110