ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5410,5460,5460,5370,15461,83861800,00,0.00,N,2,10,
20241204,5400,5460,5600,5400,102086,556235160,00,0.00,N,5,-220,
20241203,5620,5480,5630,5480,23154,128872490,00,0.00,N,2,130,
20241202,5490,5600,5600,5450,38874,213748390,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5410 5460 5460 5370 15461 83861800 00 0.00 N 2 10
3 20241204 5400 5460 5600 5400 102086 556235160 00 0.00 N 5 -220
4 20241203 5620 5480 5630 5480 23154 128872490 00 0.00 N 2 130
5 20241202 5490 5600 5600 5450 38874 213748390 00 0.00 N 5 -110