ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,621,644,655,603,418602,261945242,00,0.00,N,5,-23,
20241204,644,801,820,631,3394316,2519393153,00,0.00,N,5,-71,
20241203,715,550,715,550,1032477,724606410,00,0.00,N,1,165,
20241202,550,580,590,548,111566,62815530,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 621 644 655 603 418602 261945242 00 0.00 N 5 -23
3 20241204 644 801 820 631 3394316 2519393153 00 0.00 N 5 -71
4 20241203 715 550 715 550 1032477 724606410 00 0.00 N 1 165
5 20241202 550 580 590 548 111566 62815530 00 0.00 N 5 -40