ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2455,2615,2615,2420,197690,488504115,00,0.00,N,5,-95,
20241204,2550,2610,2730,2510,174133,451330135,00,0.00,N,5,-90,
20241203,2640,2510,2655,2505,63579,165904210,00,0.00,N,2,105,
20241202,2535,2665,2695,2535,170028,444216990,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2455 2615 2615 2420 197690 488504115 00 0.00 N 5 -95
3 20241204 2550 2610 2730 2510 174133 451330135 00 0.00 N 5 -90
4 20241203 2640 2510 2655 2505 63579 165904210 00 0.00 N 2 105
5 20241202 2535 2665 2695 2535 170028 444216990 00 0.00 N 5 -165