ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17150,16500,17750,16200,279832,4730196100,00,0.00,N,2,1100,
20241204,16050,16000,17130,15150,229513,3613386300,00,0.00,N,5,-430,
20241203,16480,14700,17210,14590,578069,9283607540,00,0.00,N,2,1890,
20241202,14590,15660,15910,14210,320409,4724811870,00,0.00,N,5,-1220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17150 16500 17750 16200 279832 4730196100 00 0.00 N 2 1100
3 20241204 16050 16000 17130 15150 229513 3613386300 00 0.00 N 5 -430
4 20241203 16480 14700 17210 14590 578069 9283607540 00 0.00 N 2 1890
5 20241202 14590 15660 15910 14210 320409 4724811870 00 0.00 N 5 -1220