ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4885,5130,5140,4880,185004,916194485,00,0.00,N,5,-215,
20241204,5100,4955,5110,4895,285944,1428858920,00,0.00,N,5,-50,
20241203,5150,4890,5150,4890,179029,902039190,00,0.00,N,2,250,
20241202,4900,4925,5020,4845,187439,917949255,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4885 5130 5140 4880 185004 916194485 00 0.00 N 5 -215
3 20241204 5100 4955 5110 4895 285944 1428858920 00 0.00 N 5 -50
4 20241203 5150 4890 5150 4890 179029 902039190 00 0.00 N 2 250
5 20241202 4900 4925 5020 4845 187439 917949255 00 0.00 N 5 -35