ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7700,7660,7900,7490,91713,704768500,00,0.00,N,2,60,
20241204,7640,7600,7830,7540,49334,378835280,00,0.00,N,5,-160,
20241203,7800,7860,8000,7790,46124,363578430,00,0.00,N,2,50,
20241202,7750,7930,8050,7750,59799,472777580,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7700 7660 7900 7490 91713 704768500 00 0.00 N 2 60
3 20241204 7640 7600 7830 7540 49334 378835280 00 0.00 N 5 -160
4 20241203 7800 7860 8000 7790 46124 363578430 00 0.00 N 2 50
5 20241202 7750 7930 8050 7750 59799 472777580 00 0.00 N 3 0