ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2345,2385,2385,2305,68588,160110295,00,0.00,N,5,-35,
20241204,2380,2365,2425,2335,59197,140111605,00,0.00,N,5,-55,
20241203,2435,2370,2445,2370,20487,49388585,00,0.00,N,2,40,
20241202,2395,2435,2450,2395,67239,162593695,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2345 2385 2385 2305 68588 160110295 00 0.00 N 5 -35
3 20241204 2380 2365 2425 2335 59197 140111605 00 0.00 N 5 -55
4 20241203 2435 2370 2445 2370 20487 49388585 00 0.00 N 2 40
5 20241202 2395 2435 2450 2395 67239 162593695 00 0.00 N 5 -45