ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6150,6390,6390,6150,73283,457548020,00,0.00,N,5,-340,
20241204,6490,6200,6530,6150,126825,809119920,00,0.00,N,2,70,
20241203,6420,6100,6700,6060,159078,1017684970,00,0.00,N,2,360,
20241202,6060,6110,6180,5970,31323,188405410,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6150 6390 6390 6150 73283 457548020 00 0.00 N 5 -340
3 20241204 6490 6200 6530 6150 126825 809119920 00 0.00 N 2 70
4 20241203 6420 6100 6700 6060 159078 1017684970 00 0.00 N 2 360
5 20241202 6060 6110 6180 5970 31323 188405410 00 0.00 N 5 -30