ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1422,1397,1435,1397,13276,18792406,00,0.00,N,5,-3,
20241204,1425,1427,1428,1413,7683,10924914,00,0.00,N,5,-3,
20241203,1428,1424,1434,1410,9827,13993982,00,0.00,N,2,4,
20241202,1424,1460,1478,1424,14863,21561580,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1422 1397 1435 1397 13276 18792406 00 0.00 N 5 -3
3 20241204 1425 1427 1428 1413 7683 10924914 00 0.00 N 5 -3
4 20241203 1428 1424 1434 1410 9827 13993982 00 0.00 N 2 4
5 20241202 1424 1460 1478 1424 14863 21561580 00 0.00 N 5 -57