ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
123840/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,175,175,175,175,0,0,00,0.00,Y,3,0,
20241205,175,175,175,175,0,0,00,0.00,Y,3,0,
20241204,175,175,175,175,0,0,00,0.00,Y,0,0,
20241203,175,174,199,166,1327918,235293098,00,0.00,Y,3,0,
20241202,175,177,179,166,432179,73951897,00,0.00,N,3,0,
20241129,175,176,179,172,253323,44116429,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 175 175 175 175 0 0 00 0.00 Y 3 0
3 20241204 175 175 175 175 0 0 00 0.00 Y 0 0
4 20241203 175 174 199 166 1327918 235293098 00 0.00 Y 3 0
5 20241202 175 177 179 166 432179 73951897 00 0.00 N 3 0
6 20241129 175 176 179 172 253323 44116429 00 0.00 N 5 -1