ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19600,19270,19890,19110,23744,464656070,00,0.00,N,2,340,
20241204,19260,19260,19610,19160,32214,623449330,00,0.00,N,5,-240,
20241203,19500,19300,19900,19050,31935,629888210,00,0.00,N,2,470,
20241202,19030,19500,19500,19010,35766,686010690,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19600 19270 19890 19110 23744 464656070 00 0.00 N 2 340
3 20241204 19260 19260 19610 19160 32214 623449330 00 0.00 N 5 -240
4 20241203 19500 19300 19900 19050 31935 629888210 00 0.00 N 2 470
5 20241202 19030 19500 19500 19010 35766 686010690 00 0.00 N 5 -470