ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2855,2900,2915,2855,120906,347438680,00,0.00,N,5,-35,
20241204,2890,2890,2925,2885,215035,622890580,00,0.00,N,5,-40,
20241203,2930,2900,2935,2900,63653,186138830,00,0.00,N,2,20,
20241202,2910,2935,2935,2895,99554,289736035,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2855 2900 2915 2855 120906 347438680 00 0.00 N 5 -35
3 20241204 2890 2890 2925 2885 215035 622890580 00 0.00 N 5 -40
4 20241203 2930 2900 2935 2900 63653 186138830 00 0.00 N 2 20
5 20241202 2910 2935 2935 2895 99554 289736035 00 0.00 N 5 -15