ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5450,5820,5840,5450,202147,1124132140,00,0.00,N,5,-430,
20241204,5880,5940,5990,5520,257217,1475202930,00,0.00,N,5,-140,
20241203,6020,5510,6330,5500,336627,2031871390,00,0.00,N,2,510,
20241202,5510,5670,5870,5460,137178,769262800,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5450 5820 5840 5450 202147 1124132140 00 0.00 N 5 -430
3 20241204 5880 5940 5990 5520 257217 1475202930 00 0.00 N 5 -140
4 20241203 6020 5510 6330 5500 336627 2031871390 00 0.00 N 2 510
5 20241202 5510 5670 5870 5460 137178 769262800 00 0.00 N 2 100