ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2890,2870,2930,2850,89217,257122695,00,0.00,N,2,20,
20241204,2870,2900,2950,2855,123833,357504235,00,0.00,N,5,-105,
20241203,2975,2885,2975,2885,61757,181278220,00,0.00,N,2,90,
20241202,2885,2930,2965,2845,80006,231795940,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2890 2870 2930 2850 89217 257122695 00 0.00 N 2 20
3 20241204 2870 2900 2950 2855 123833 357504235 00 0.00 N 5 -105
4 20241203 2975 2885 2975 2885 61757 181278220 00 0.00 N 2 90
5 20241202 2885 2930 2965 2845 80006 231795940 00 0.00 N 5 -40