ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
125210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5780,6010,6090,5760,82693,486937200,00,0.00,N,5,-320,
20241204,6100,6000,6100,5840,166906,1006384170,00,0.00,N,5,-120,
20241203,6220,5810,6250,5810,92505,558930880,00,0.00,N,2,350,
20241202,5870,6070,6170,5850,72053,429298260,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5780 6010 6090 5760 82693 486937200 00 0.00 N 5 -320
3 20241204 6100 6000 6100 5840 166906 1006384170 00 0.00 N 5 -120
4 20241203 6220 5810 6250 5810 92505 558930880 00 0.00 N 2 350
5 20241202 5870 6070 6170 5850 72053 429298260 00 0.00 N 5 -200