ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24400,24650,24850,23900,14580,353110300,00,0.00,N,5,-500,
20241204,24900,24550,25450,24500,20097,500557100,00,0.00,N,5,-700,
20241203,25600,23950,25950,23950,24934,627468400,00,0.00,N,2,1350,
20241202,24250,25150,25750,24050,32147,791236300,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24400 24650 24850 23900 14580 353110300 00 0.00 N 5 -500
3 20241204 24900 24550 25450 24500 20097 500557100 00 0.00 N 5 -700
4 20241203 25600 23950 25950 23950 24934 627468400 00 0.00 N 2 1350
5 20241202 24250 25150 25750 24050 32147 791236300 00 0.00 N 5 -950