ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4330,4080,4365,4065,1183705,4987959195,00,0.00,N,2,260,
20241204,4070,3815,4080,3805,867458,3433752720,00,0.00,N,2,160,
20241203,3910,3755,3930,3755,534200,2071042770,00,0.00,N,2,120,
20241202,3790,3900,3900,3600,586435,2225949515,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4330 4080 4365 4065 1183705 4987959195 00 0.00 N 2 260
3 20241204 4070 3815 4080 3805 867458 3433752720 00 0.00 N 2 160
4 20241203 3910 3755 3930 3755 534200 2071042770 00 0.00 N 2 120
5 20241202 3790 3900 3900 3600 586435 2225949515 00 0.00 N 5 -90