ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2680,2800,2825,2680,163999,446695465,00,0.00,N,5,-135,
20241204,2815,2805,2900,2770,115866,326178110,00,0.00,N,5,-85,
20241203,2900,2875,2920,2795,208152,592683635,00,0.00,N,3,0,
20241202,2900,2995,3015,2900,112168,330297410,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2680 2800 2825 2680 163999 446695465 00 0.00 N 5 -135
3 20241204 2815 2805 2900 2770 115866 326178110 00 0.00 N 5 -85
4 20241203 2900 2875 2920 2795 208152 592683635 00 0.00 N 3 0
5 20241202 2900 2995 3015 2900 112168 330297410 00 0.00 N 5 -80