ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1160,1165,1170,1151,23595,27352612,00,0.00,N,5,-1,
20241204,1161,1171,1177,1159,17613,20564587,00,0.00,N,5,-16,
20241203,1177,1179,1179,1155,29392,34315463,00,0.00,N,5,-2,
20241202,1179,1181,1187,1178,19471,22997283,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1160 1165 1170 1151 23595 27352612 00 0.00 N 5 -1
3 20241204 1161 1171 1177 1159 17613 20564587 00 0.00 N 5 -16
4 20241203 1177 1179 1179 1155 29392 34315463 00 0.00 N 5 -2
5 20241202 1179 1181 1187 1178 19471 22997283 00 0.00 N 5 -8