ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16100,16250,16320,15950,173666,2793013950,00,0.00,N,5,-10,
20241204,16110,16110,16450,15970,208375,3371568080,00,0.00,N,5,-500,
20241203,16610,15950,16710,15950,133651,2197114820,00,0.00,N,2,510,
20241202,16100,16020,16370,15900,171689,2771107810,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16100 16250 16320 15950 173666 2793013950 00 0.00 N 5 -10
3 20241204 16110 16110 16450 15970 208375 3371568080 00 0.00 N 5 -500
4 20241203 16610 15950 16710 15950 133651 2197114820 00 0.00 N 2 510
5 20241202 16100 16020 16370 15900 171689 2771107810 00 0.00 N 2 110