ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20000,20400,20650,19810,47781,968052980,00,0.00,N,5,-100,
20241204,20100,22800,23000,20000,325822,6847121700,00,0.00,N,5,-3200,
20241203,23300,22500,23550,22500,72572,1687267800,00,0.00,N,2,800,
20241202,22500,22000,22750,21700,45315,1017839300,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20000 20400 20650 19810 47781 968052980 00 0.00 N 5 -100
3 20241204 20100 22800 23000 20000 325822 6847121700 00 0.00 N 5 -3200
4 20241203 23300 22500 23550 22500 72572 1687267800 00 0.00 N 2 800
5 20241202 22500 22000 22750 21700 45315 1017839300 00 0.00 N 2 550