ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9000,9190,9370,8910,25864,235480050,00,0.00,N,5,-190,
20241204,9190,9280,9570,9090,34814,324790250,00,0.00,N,5,-370,
20241203,9560,9210,9650,9210,25447,240579110,00,0.00,N,2,220,
20241202,9340,9210,9920,9100,49220,460439710,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9000 9190 9370 8910 25864 235480050 00 0.00 N 5 -190
3 20241204 9190 9280 9570 9090 34814 324790250 00 0.00 N 5 -370
4 20241203 9560 9210 9650 9210 25447 240579110 00 0.00 N 2 220
5 20241202 9340 9210 9920 9100 49220 460439710 00 0.00 N 2 90