ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3160,3210,3210,3110,38477,121185970,00,0.00,N,5,-50,
20241204,3210,3160,3265,3160,34742,110966005,00,0.00,N,5,-75,
20241203,3285,3190,3320,3190,48452,157506100,00,0.00,N,2,120,
20241202,3165,3315,3320,3165,49568,159203190,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3160 3210 3210 3110 38477 121185970 00 0.00 N 5 -50
3 20241204 3210 3160 3265 3160 34742 110966005 00 0.00 N 5 -75
4 20241203 3285 3190 3320 3190 48452 157506100 00 0.00 N 2 120
5 20241202 3165 3315 3320 3165 49568 159203190 00 0.00 N 5 -130