ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4340,4290,4390,4180,140840,601712610,00,0.00,N,5,-10,
20241204,4350,4100,4490,4030,528583,2299084685,00,0.00,N,2,175,
20241203,4175,4130,4240,4065,182591,763947935,00,0.00,N,2,45,
20241202,4130,4100,4280,4030,333287,1386036380,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4340 4290 4390 4180 140840 601712610 00 0.00 N 5 -10
3 20241204 4350 4100 4490 4030 528583 2299084685 00 0.00 N 2 175
4 20241203 4175 4130 4240 4065 182591 763947935 00 0.00 N 2 45
5 20241202 4130 4100 4280 4030 333287 1386036380 00 0.00 N 2 80