ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1480,1473,1490,1469,64883,95674804,00,0.00,N,3,0,
20241204,1480,1452,1487,1452,36771,54215442,00,0.00,N,2,2,
20241203,1478,1455,1500,1448,112222,166274281,00,0.00,N,2,47,
20241202,1431,1426,1445,1407,54562,77979070,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1480 1473 1490 1469 64883 95674804 00 0.00 N 3 0
3 20241204 1480 1452 1487 1452 36771 54215442 00 0.00 N 2 2
4 20241203 1478 1455 1500 1448 112222 166274281 00 0.00 N 2 47
5 20241202 1431 1426 1445 1407 54562 77979070 00 0.00 N 2 5