ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6310,6200,6310,6000,6757,41597350,00,0.00,N,2,170,
20241204,6140,6070,6220,5880,12493,75879800,00,0.00,N,5,-80,
20241203,6220,6160,6250,6130,5996,37036050,00,0.00,N,5,-30,
20241202,6250,6290,6360,6100,12017,74584990,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6310 6200 6310 6000 6757 41597350 00 0.00 N 2 170
3 20241204 6140 6070 6220 5880 12493 75879800 00 0.00 N 5 -80
4 20241203 6220 6160 6250 6130 5996 37036050 00 0.00 N 5 -30
5 20241202 6250 6290 6360 6100 12017 74584990 00 0.00 N 5 -40