ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1455,1525,1540,1410,196559,290829710,00,0.00,N,5,-80,
20241204,1535,1552,1620,1481,332019,511202645,00,0.00,N,5,-91,
20241203,1626,1622,1635,1561,313364,499551523,00,0.00,N,5,-23,
20241202,1649,1714,1739,1605,326962,534455366,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1455 1525 1540 1410 196559 290829710 00 0.00 N 5 -80
3 20241204 1535 1552 1620 1481 332019 511202645 00 0.00 N 5 -91
4 20241203 1626 1622 1635 1561 313364 499551523 00 0.00 N 5 -23
5 20241202 1649 1714 1739 1605 326962 534455366 00 0.00 N 5 -65